The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 601.04 624.72 597.44 597.44 14.64 Thousand
08 Feb, 2007 640.0 655.92 628.72 628.72 48.84 Thousand
07 Feb, 2007 691.84 691.84 660.48 661.76 78.51 Thousand
06 Feb, 2007 757.04 758.0 685.76 695.2 384.48 Thousand
05 Feb, 2007 721.04 721.92 705.04 721.92 33.7 Thousand
02 Feb, 2007 684.0 687.52 678.0 687.52 82.88 Thousand
01 Feb, 2007 654.0 654.72 616.0 654.72 186.09 Thousand
31 Jan, 2007 623.52 623.52 593.76 623.52 205.52 Thousand
29 Jan, 2007 579.04 593.84 570.0 593.84 74.4 Thousand
25 Jan, 2007 558.4 565.52 530.08 565.52 65.77 Thousand