The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 446.08 446.08 446.0 446.0 2576.00
23 Feb, 2007 471.04 490.0 469.44 469.44 1960.00
22 Feb, 2007 532.0 542.0 490.88 494.16 16.73 Thousand
21 Feb, 2007 536.56 537.04 510.0 516.64 7216.00
20 Feb, 2007 592.0 593.04 536.56 536.56 24.85 Thousand
19 Feb, 2007 564.8 564.8 559.28 564.8 14.68 Thousand
15 Feb, 2007 486.64 537.92 486.64 537.92 31.29 Thousand
14 Feb, 2007 512.24 512.24 512.24 512.24 3424.00
13 Feb, 2007 539.2 539.2 539.2 539.2 1256.00
12 Feb, 2007 568.0 571.2 567.52 567.52 2680.00