The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 520.0 538.56 520.0 538.56 6576.00
23 Jan, 2007 506.08 520.0 503.36 512.96 38.37 Thousand
22 Jan, 2007 583.92 583.92 529.76 529.76 88.64 Thousand
19 Jan, 2007 557.92 557.92 535.04 557.6 127.44 Thousand
18 Jan, 2007 531.36 531.36 531.36 531.36 18.87 Thousand
17 Jan, 2007 506.08 506.08 506.08 506.08 7448.00
16 Jan, 2007 481.92 481.92 481.92 481.92 16.93 Thousand
15 Jan, 2007 449.04 459.04 449.04 459.04 10.11 Thousand
12 Jan, 2007 466.0 479.04 434.08 437.12 54.07 Thousand
11 Jan, 2007 479.36 479.68 434.08 456.24 177.51 Thousand