The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 330.0 337.52 322.16 322.16 5472.00
22 Dec, 2006 326.0 326.0 310.64 315.36 2136.00
21 Dec, 2006 305.76 322.0 305.76 317.6 4456.00
20 Dec, 2006 329.04 329.04 308.0 315.04 11.93 Thousand
19 Dec, 2006 312.48 327.04 312.0 320.0 5968.00
18 Dec, 2006 335.04 335.04 323.04 327.92 2824.00
15 Dec, 2006 335.04 340.0 332.0 335.12 9784.00
14 Dec, 2006 320.0 335.92 311.52 332.08 16.56 Thousand
13 Dec, 2006 305.28 335.04 300.24 317.76 9048.00
12 Dec, 2006 328.0 339.92 309.04 316.32 9344.00