The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 320.0 320.0 306.08 309.68 3272.00
24 Nov, 2006 303.04 322.48 303.04 320.4 15.13 Thousand
23 Nov, 2006 311.04 324.24 310.0 314.56 14.17 Thousand
22 Nov, 2006 319.76 324.0 309.04 319.44 13.6 Thousand
21 Nov, 2006 304.0 310.8 298.0 310.32 6856.00
20 Nov, 2006 301.04 313.04 292.0 296.0 9104.00
17 Nov, 2006 306.0 320.0 302.0 306.32 12.52 Thousand
16 Nov, 2006 308.24 337.04 308.24 310.64 13.2 Thousand
15 Nov, 2006 325.04 329.92 318.08 323.36 15.93 Thousand
14 Nov, 2006 345.04 345.52 322.16 323.84 37.62 Thousand