The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 414.0 414.0 396.24 398.64 18.67 Thousand
23 Mar, 2007 412.0 422.0 408.0 417.04 3336.00
22 Mar, 2007 430.0 436.0 408.0 420.56 3424.00
21 Mar, 2007 425.04 432.72 421.04 427.04 3912.00
20 Mar, 2007 460.0 460.0 440.0 440.32 2880.00
19 Mar, 2007 465.12 468.0 437.28 449.36 5512.00
16 Mar, 2007 472.08 476.0 441.04 460.0 31.44 Thousand
15 Mar, 2007 444.0 453.36 432.0 453.36 11.19 Thousand
14 Mar, 2007 420.0 434.0 401.04 431.76 18.84 Thousand
13 Mar, 2007 422.0 422.08 420.0 422.08 10.22 Thousand