The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 387.92 402.0 387.92 402.0 3712.00
09 Mar, 2007 381.04 382.88 380.0 382.88 8544.00
08 Mar, 2007 338.0 364.64 330.08 364.64 10.53 Thousand
07 Mar, 2007 361.04 363.04 347.2 347.2 6944.00
06 Mar, 2007 378.0 402.08 364.24 365.44 19.36 Thousand
05 Mar, 2007 384.0 384.48 383.36 383.36 11.01 Thousand
02 Mar, 2007 406.64 434.0 402.24 403.52 8256.00
01 Mar, 2007 425.04 450.0 421.44 423.12 10.82 Thousand
28 Feb, 2007 443.6 443.6 443.6 443.6 10.93 Thousand
27 Feb, 2007 423.68 468.32 423.68 466.96 39.8 Thousand