The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 424.96 428.0 398.0 412.96 2456.00
10 Apr, 2007 420.0 421.76 418.0 418.0 3360.00
09 Apr, 2007 399.92 401.68 386.24 401.68 5240.00
05 Apr, 2007 380.0 398.88 380.0 382.48 3328.00
04 Apr, 2007 370.48 394.96 370.48 390.0 640.00
03 Apr, 2007 383.04 394.48 378.0 378.88 6776.00
02 Apr, 2007 395.04 404.96 387.68 388.08 3408.00
30 Mar, 2007 385.04 406.0 377.04 401.2 5816.00
29 Mar, 2007 370.0 399.04 370.0 386.88 4408.00
28 Mar, 2007 410.0 415.28 380.0 382.48 9712.00