The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 477.28 485.04 477.28 478.48 344.00
10 May, 2007 496.0 496.0 487.04 487.04 88.00
09 May, 2007 495.04 495.04 491.04 492.0 2000.00
08 May, 2007 515.04 522.0 510.0 516.8 7424.00
07 May, 2007 520.0 530.0 515.04 517.68 8432.00
04 May, 2007 509.04 525.04 509.04 519.44 12.18 Thousand
03 May, 2007 510.0 510.0 485.52 500.0 1544.00
30 Apr, 2007 486.0 499.92 482.48 487.92 6560.00
27 Apr, 2007 508.0 514.48 507.84 507.84 2168.00
26 Apr, 2007 560.0 560.0 534.56 534.56 1696.00