The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 798.4 802.08 773.04 802.08 65.72 Thousand
07 Jun, 2007 759.44 763.84 755.04 763.84 8328.00
06 Jun, 2007 727.44 727.44 727.44 727.44 8912.00
05 Jun, 2007 692.8 692.8 692.8 692.8 760.00
04 Jun, 2007 659.68 659.76 641.04 659.76 5688.00
01 Jun, 2007 619.04 635.68 607.04 628.32 24.48 Thousand
31 May, 2007 601.04 613.6 600.0 605.36 20.87 Thousand
30 May, 2007 556.48 584.32 556.48 584.32 10.76 Thousand
29 May, 2007 539.04 556.48 539.04 556.48 8432.00
28 May, 2007 526.0 544.0 510.0 530.0 11.81 Thousand