The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 880.0 890.56 815.04 888.08 103.24 Thousand
21 Jun, 2007 848.08 848.08 848.08 848.08 46.69 Thousand
20 Jun, 2007 807.68 807.68 807.68 807.68 10.98 Thousand
19 Jun, 2007 751.04 769.2 750.08 769.2 12.18 Thousand
18 Jun, 2007 729.04 733.84 691.28 732.56 39.95 Thousand
15 Jun, 2007 720.0 720.0 695.04 698.88 18.73 Thousand
14 Jun, 2007 675.04 705.04 668.0 696.0 18.84 Thousand
13 Jun, 2007 702.56 702.56 702.56 702.56 1024.00
12 Jun, 2007 741.04 766.96 739.52 739.52 5784.00
11 Jun, 2007 840.0 842.16 773.2 778.4 51.07 Thousand