The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 974.88 975.04 920.0 934.32 12.22 Thousand
19 Jul, 2007 980.0 980.0 940.0 956.24 30.24 Thousand
18 Jul, 2007 1000.0 1000.0 955.12 981.28 16.31 Thousand
17 Jul, 2007 1050.0 1050.0 1000.0 1002.48 11.13 Thousand
16 Jul, 2007 1060.0 1075.04 1025.04 1044.48 13.39 Thousand
13 Jul, 2007 1144.0 1144.0 1055.04 1070.32 34.32 Thousand
12 Jul, 2007 1122.0 1139.04 1100.0 1107.44 42.85 Thousand
11 Jul, 2007 1090.0 1110.96 1060.0 1096.72 106.57 Thousand
10 Jul, 2007 1050.0 1058.08 1025.04 1058.08 74.16 Thousand
09 Jul, 2007 985.04 1007.68 960.0 1007.68 37.28 Thousand