The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 901.04 920.0 901.04 912.08 2200.00
02 Aug, 2007 932.0 959.04 900.0 907.28 13.5 Thousand
01 Aug, 2007 925.04 965.04 902.48 905.04 10.73 Thousand
31 Jul, 2007 935.04 950.0 921.52 949.84 2600.00
30 Jul, 2007 955.04 955.04 930.0 931.68 7048.00
27 Jul, 2007 950.0 965.04 927.04 947.44 12.68 Thousand
26 Jul, 2007 940.0 975.76 931.2 975.76 25.43 Thousand
25 Jul, 2007 900.0 941.04 865.04 929.28 12.03 Thousand
24 Jul, 2007 933.52 933.52 885.04 896.24 6536.00
23 Jul, 2007 925.52 960.0 925.04 930.56 8480.00