The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1031.04 1031.04 1006.32 1009.76 2560.00
31 Aug, 2007 1053.92 1053.92 1003.04 1019.44 9664.00
30 Aug, 2007 1000.0 1003.68 1000.0 1003.68 1136.00
29 Aug, 2007 905.04 955.92 905.04 955.92 5944.00
28 Aug, 2007 901.04 920.0 901.04 910.32 1384.00
27 Aug, 2007 916.0 930.0 906.0 919.92 1328.00
24 Aug, 2007 929.04 929.04 894.0 915.36 13.28 Thousand
23 Aug, 2007 903.04 931.04 892.48 901.44 4840.00
22 Aug, 2007 900.0 905.04 900.0 901.04 14.17 Thousand
21 Aug, 2007 890.0 905.76 890.0 900.0 33.36 Thousand