The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 1769.04 1790.08 1631.12 1789.76 113.58 Thousand
28 Sep, 2007 1694.8 1705.04 1542.64 1704.88 159.31 Thousand
27 Sep, 2007 1624.72 1624.72 1575.84 1623.84 280.4 Thousand
26 Sep, 2007 1547.28 1547.28 1500.0 1547.28 36.64 Thousand
25 Sep, 2007 1473.84 1473.84 1421.04 1473.6 126.9 Thousand
24 Sep, 2007 1403.6 1403.6 1403.6 1403.6 9384.00
21 Sep, 2007 1294.4 1336.72 1270.0 1336.72 20.86 Thousand
20 Sep, 2007 1100.0 1215.2 1100.0 1215.2 35.63 Thousand
19 Sep, 2007 1130.0 1130.0 1075.04 1107.68 26.11 Thousand
18 Sep, 2007 1010.0 1114.0 1010.0 1084.16 15.22 Thousand