The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1655.04 1694.08 1551.04 1631.04 18.49 Thousand
29 Oct, 2007 1613.28 1613.36 1602.08 1613.36 34.94 Thousand
26 Oct, 2007 1490.0 1550.16 1490.0 1536.48 28.93 Thousand
25 Oct, 2007 1448.0 1484.08 1448.0 1476.32 3560.00
24 Oct, 2007 1454.4 1473.84 1405.04 1417.92 13.96 Thousand
23 Oct, 2007 1375.04 1406.72 1361.04 1403.6 12.63 Thousand
22 Oct, 2007 1311.04 1400.88 1311.04 1339.68 3488.00
19 Oct, 2007 1434.0 1434.0 1364.32 1368.0 8616.00
18 Oct, 2007 1570.0 1585.92 1434.88 1436.16 40.56 Thousand
17 Oct, 2007 1534.0 1534.0 1465.04 1510.32 5808.00