The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 1400.0 1407.04 1250.0 1324.72 2768.00
13 Nov, 2007 1394.48 1394.48 1296.0 1315.44 3136.00
12 Nov, 2007 1327.04 1395.04 1322.0 1353.04 1360.00
08 Nov, 2007 1550.0 1550.0 1356.08 1369.76 4632.00
07 Nov, 2007 1305.04 1494.0 1305.04 1435.92 4640.00
06 Nov, 2007 1500.0 1545.04 1430.0 1446.96 3400.00
05 Nov, 2007 1549.04 1598.0 1471.04 1496.48 5168.00
02 Nov, 2007 1550.0 1550.0 1489.04 1540.96 5504.00
01 Nov, 2007 1694.0 1694.0 1551.12 1564.0 12.1 Thousand
31 Oct, 2007 1632.0 1659.04 1600.0 1630.0 12.09 Thousand