The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1215.04 1215.04 1150.0 1150.0 4784.00
27 Nov, 2007 1289.04 1289.04 1202.0 1215.04 816.00
26 Nov, 2007 1240.0 1280.0 1216.0 1242.0 2416.00
23 Nov, 2007 1250.0 1260.0 1202.0 1205.04 1576.00
22 Nov, 2007 1289.92 1305.04 1190.0 1190.0 4872.00
21 Nov, 2007 1410.48 1410.48 1240.0 1290.0 3464.00
20 Nov, 2007 1350.0 1444.96 1300.0 1370.0 1288.00
19 Nov, 2007 1374.0 1439.04 1353.04 1386.0 4264.00
16 Nov, 2007 1389.04 1389.04 1281.04 1337.84 3440.00
15 Nov, 2007 1344.96 1389.04 1344.96 1352.0 3248.00