The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1500.0 1569.92 1500.0 1566.48 1328.00
11 Dec, 2007 1501.04 1560.0 1501.04 1532.48 4480.00
10 Dec, 2007 1509.04 1560.0 1460.0 1520.4 2496.00
07 Dec, 2007 1598.0 1598.0 1500.0 1529.44 4552.00
06 Dec, 2007 1700.0 1700.0 1540.0 1563.68 9104.00
05 Dec, 2007 1656.0 1700.56 1551.28 1620.72 22.77 Thousand
04 Dec, 2007 1644.0 1644.0 1487.44 1619.6 47.46 Thousand
03 Dec, 2007 1544.4 1565.68 1470.0 1565.68 7584.00
30 Nov, 2007 1350.0 1423.36 1315.04 1423.36 21.98 Thousand
29 Nov, 2007 1190.0 1293.92 1170.0 1293.92 15.53 Thousand