The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1680.0 | 1682.0 | 1671.04 | 1671.04 | 536.00 |
| 10 Jan, 2008 | 1758.0 | 1848.0 | 1758.0 | 1758.0 | 5208.00 |
| 09 Jan, 2008 | 2040.0 | 2040.0 | 1848.72 | 1848.72 | 9600.00 |
| 08 Jan, 2008 | 2149.84 | 2149.92 | 1946.0 | 1946.0 | 18.19 Thousand |
| 07 Jan, 2008 | 2040.0 | 2047.52 | 1856.0 | 2047.52 | 6720.00 |
| 04 Jan, 2008 | 1949.92 | 1950.0 | 1949.92 | 1950.0 | 3888.00 |
| 03 Jan, 2008 | 1800.0 | 1857.12 | 1769.04 | 1857.12 | 6792.00 |
| 02 Jan, 2008 | 1625.04 | 1768.64 | 1625.04 | 1768.64 | 26.35 Thousand |
| 01 Jan, 2008 | 1684.0 | 1684.4 | 1557.04 | 1684.4 | 26.4 Thousand |
| 31 Dec, 2007 | 1600.0 | 1604.16 | 1600.0 | 1604.16 | 1784.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA