The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 1680.0 1682.0 1671.04 1671.04 536.00
10 Jan, 2008 1758.0 1848.0 1758.0 1758.0 5208.00
09 Jan, 2008 2040.0 2040.0 1848.72 1848.72 9600.00
08 Jan, 2008 2149.84 2149.92 1946.0 1946.0 18.19 Thousand
07 Jan, 2008 2040.0 2047.52 1856.0 2047.52 6720.00
04 Jan, 2008 1949.92 1950.0 1949.92 1950.0 3888.00
03 Jan, 2008 1800.0 1857.12 1769.04 1857.12 6792.00
02 Jan, 2008 1625.04 1768.64 1625.04 1768.64 26.35 Thousand
01 Jan, 2008 1684.0 1684.4 1557.04 1684.4 26.4 Thousand
31 Dec, 2007 1600.0 1604.16 1600.0 1604.16 1784.00