The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1390.0 1450.0 1346.16 1346.16 1136.00
24 Jan, 2008 1491.28 1525.04 1417.04 1417.04 1648.00
23 Jan, 2008 1493.04 1496.24 1400.0 1400.0 6656.00
22 Jan, 2008 1464.0 1464.0 1425.04 1425.04 2080.00
21 Jan, 2008 1466.0 1589.04 1465.04 1465.04 4072.00
18 Jan, 2008 1650.0 1655.04 1542.0 1542.0 616.00
17 Jan, 2008 1703.04 1790.0 1620.0 1620.0 17.85 Thousand
16 Jan, 2008 1693.04 1710.0 1693.04 1710.0 496.00
15 Jan, 2008 1750.0 1750.32 1636.0 1749.44 9976.00
14 Jan, 2008 1675.04 1701.04 1667.04 1667.04 2928.00