The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 1035.12 1080.0 1035.12 1035.12 208.00
21 Feb, 2008 1115.04 1115.04 1056.0 1089.04 800.00
20 Feb, 2008 1110.0 1111.04 1110.0 1111.04 96.00
19 Feb, 2008 1198.96 1198.96 1133.04 1150.0 584.00
18 Feb, 2008 1100.0 1145.04 1066.0 1145.04 648.00
15 Feb, 2008 1130.0 1130.0 1090.0 1100.0 1032.00
14 Feb, 2008 1150.0 1150.0 1120.0 1128.0 1704.00
13 Feb, 2008 1196.48 1196.48 1140.0 1140.0 16.00
12 Feb, 2008 1200.0 1200.0 1198.88 1198.88 560.00
11 Feb, 2008 1300.0 1300.0 1262.0 1262.0 2000.00