The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 648.56 648.56 648.56 648.56 32.00
25 Mar, 2008 610.0 617.68 610.0 617.68 336.00
24 Mar, 2008 570.0 623.04 570.0 588.24 41.6 Thousand
19 Mar, 2008 639.04 641.92 581.04 593.28 16.02 Thousand
18 Mar, 2008 666.0 675.04 611.36 611.36 18.88 Thousand
17 Mar, 2008 650.0 670.0 641.2 643.52 47.92 Thousand
14 Mar, 2008 726.0 735.04 657.52 674.96 12.85 Thousand
13 Mar, 2008 889.04 890.0 730.56 730.56 28.96 Thousand
12 Mar, 2008 865.04 865.04 806.16 811.76 10.23 Thousand
11 Mar, 2008 789.04 867.04 789.04 801.04 17.16 Thousand