The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 929.04 972.0 890.0 958.48 960.00
08 Apr, 2008 971.04 1000.0 911.04 926.08 9040.00
07 Apr, 2008 958.32 958.32 958.32 958.32 2112.00
04 Apr, 2008 912.72 912.72 912.72 912.72 80.00
03 Apr, 2008 869.2 869.2 859.04 869.2 6704.00
02 Apr, 2008 827.76 827.76 827.76 827.76 16.00
01 Apr, 2008 788.32 788.32 788.32 788.32 192.00
31 Mar, 2008 750.8 750.8 750.8 750.8 216.00
28 Mar, 2008 715.04 715.04 715.04 715.04 440.00
27 Mar, 2008 681.04 681.04 681.04 681.04 32.00