The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 1399.04 1399.04 1293.04 1293.52 2080.00
09 May, 2008 1360.08 1360.08 1360.08 1360.08 592.00
08 May, 2008 1295.28 1295.28 1295.28 1295.28 2656.00
07 May, 2008 1233.6 1233.6 1233.6 1233.6 1368.00
06 May, 2008 1174.88 1174.88 1174.88 1174.88 264.00
05 May, 2008 1118.88 1118.88 1118.88 1118.88 296.00
02 May, 2008 1065.6 1065.6 1065.6 1065.6 672.00
30 Apr, 2008 1014.0 1014.88 1014.0 1014.88 1824.00
29 Apr, 2008 1004.0 1005.04 955.04 966.0 2008.00
28 Apr, 2008 1000.0 1000.0 968.0 969.04 1576.00