The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 1200.0 1200.0 1100.0 1108.0 544.00
26 May, 2008 1127.04 1150.0 1127.04 1150.0 392.00
23 May, 2008 1184.0 1184.0 1184.0 1184.0 80.00
22 May, 2008 1215.04 1320.0 1215.04 1219.04 136.00
21 May, 2008 1198.0 1298.08 1198.0 1297.92 1416.00
20 May, 2008 1198.0 1279.92 1196.0 1250.0 2888.00
16 May, 2008 1260.0 1300.32 1217.04 1292.0 1424.00
15 May, 2008 1227.04 1250.0 1219.04 1249.04 2080.00
14 May, 2008 1237.04 1237.04 1237.04 1237.04 80.00
13 May, 2008 1270.0 1270.0 1228.88 1228.88 2296.00