The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 814.88 814.88 774.4 776.24 528.00
23 Jun, 2008 850.0 850.0 815.04 815.04 5216.00
20 Jun, 2008 860.0 880.0 819.04 847.84 296.00
19 Jun, 2008 897.76 899.92 861.04 861.12 2680.00
18 Jun, 2008 932.0 932.0 867.04 879.12 1240.00
17 Jun, 2008 951.52 951.52 900.0 900.0 400.00
16 Jun, 2008 940.0 940.0 914.08 921.6 176.00
13 Jun, 2008 987.04 994.48 921.04 941.04 768.00
12 Jun, 2008 965.68 965.68 900.0 953.04 1520.00
11 Jun, 2008 917.04 919.68 917.04 919.68 120.00