The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 665.04 665.28 664.0 664.0 216.00
07 Jul, 2008 695.04 695.04 664.96 664.96 1680.00
04 Jul, 2008 669.92 669.92 611.04 664.96 336.00
03 Jul, 2008 649.36 649.36 631.04 639.76 312.00
02 Jul, 2008 631.04 645.04 631.04 642.96 3552.00
01 Jul, 2008 695.04 695.04 664.0 664.0 8024.00
30 Jun, 2008 704.0 738.88 698.48 698.48 640.00
27 Jun, 2008 734.24 734.24 733.52 734.08 232.00
26 Jun, 2008 772.0 772.0 772.0 772.0 80.00
25 Jun, 2008 740.0 780.0 740.0 780.0 416.00