INR 224.61
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 665.04 | 665.28 | 664.0 | 664.0 | 216.00 |
07 Jul, 2008 | 695.04 | 695.04 | 664.96 | 664.96 | 1680.00 |
04 Jul, 2008 | 669.92 | 669.92 | 611.04 | 664.96 | 336.00 |
03 Jul, 2008 | 649.36 | 649.36 | 631.04 | 639.76 | 312.00 |
02 Jul, 2008 | 631.04 | 645.04 | 631.04 | 642.96 | 3552.00 |
01 Jul, 2008 | 695.04 | 695.04 | 664.0 | 664.0 | 8024.00 |
30 Jun, 2008 | 704.0 | 738.88 | 698.48 | 698.48 | 640.00 |
27 Jun, 2008 | 734.24 | 734.24 | 733.52 | 734.08 | 232.00 |
26 Jun, 2008 | 772.0 | 772.0 | 772.0 | 772.0 | 80.00 |
25 Jun, 2008 | 740.0 | 780.0 | 740.0 | 780.0 | 416.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA