The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 775.04 796.4 775.04 796.4 328.00
04 Aug, 2008 775.04 782.0 756.08 758.48 1264.00
01 Aug, 2008 781.52 781.52 746.0 761.04 304.00
31 Jul, 2008 775.04 775.04 751.28 751.28 360.00
30 Jul, 2008 787.04 787.04 750.0 785.68 928.00
29 Jul, 2008 756.0 765.04 755.04 755.12 624.00
28 Jul, 2008 789.04 801.04 789.04 793.04 776.00
25 Jul, 2008 789.04 789.04 741.04 763.52 296.00
24 Jul, 2008 771.76 771.76 702.0 769.92 6256.00
23 Jul, 2008 735.04 735.04 735.04 735.04 344.00