INR 224.61
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2008 | 742.0 | 742.0 | 742.0 | 742.0 | - |
02 Sep, 2008 | 732.0 | 742.0 | 732.0 | 742.0 | - |
01 Sep, 2008 | 732.0 | 742.0 | 732.0 | 737.04 | 1600.00 |
29 Aug, 2008 | 777.04 | 777.04 | 740.0 | 758.48 | 3112.00 |
28 Aug, 2008 | 751.04 | 751.04 | 740.0 | 740.0 | 480.00 |
27 Aug, 2008 | 738.0 | 740.24 | 738.0 | 740.24 | 120.2 Thousand |
26 Aug, 2008 | 693.52 | 705.04 | 693.52 | 705.04 | 96.00 |
25 Aug, 2008 | 725.04 | 747.04 | 725.04 | 725.12 | 32.00 |
22 Aug, 2008 | 706.16 | 737.04 | 706.16 | 721.04 | 168.00 |
21 Aug, 2008 | 736.96 | 736.96 | 736.96 | 736.96 | 8.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA