The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 742.0 742.0 742.0 742.0 -
02 Sep, 2008 732.0 742.0 732.0 742.0 -
01 Sep, 2008 732.0 742.0 732.0 737.04 1600.00
29 Aug, 2008 777.04 777.04 740.0 758.48 3112.00
28 Aug, 2008 751.04 751.04 740.0 740.0 480.00
27 Aug, 2008 738.0 740.24 738.0 740.24 120.2 Thousand
26 Aug, 2008 693.52 705.04 693.52 705.04 96.00
25 Aug, 2008 725.04 747.04 725.04 725.12 32.00
22 Aug, 2008 706.16 737.04 706.16 721.04 168.00
21 Aug, 2008 736.96 736.96 736.96 736.96 8.00