The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 520.0 520.0 505.04 507.28 264.00
01 Oct, 2008 525.04 535.04 525.04 530.88 968.00
30 Sep, 2008 495.12 545.04 495.12 530.0 2728.00
29 Sep, 2008 640.0 640.0 547.52 550.0 1080.00
26 Sep, 2008 616.0 616.0 595.12 595.12 72.00
25 Sep, 2008 629.04 629.04 629.04 629.04 80.00
24 Sep, 2008 654.0 654.0 625.04 627.52 312.00
23 Sep, 2008 662.0 662.0 621.04 626.72 392.00
22 Sep, 2008 602.0 668.8 602.0 667.52 1088.00
19 Sep, 2008 588.48 647.04 530.0 608.0 720.00