The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 400.0 400.0 400.0 400.0 4816.00
17 Oct, 2008 400.0 410.0 400.0 400.32 6232.00
16 Oct, 2008 400.08 413.92 395.04 397.28 18.17 Thousand
15 Oct, 2008 418.0 441.04 405.12 405.52 848.00
14 Oct, 2008 395.04 430.0 395.04 420.0 136.00
13 Oct, 2008 387.04 410.0 387.04 410.0 176.00
10 Oct, 2008 402.64 479.04 402.32 402.32 1408.00
08 Oct, 2008 431.04 499.04 415.04 447.04 744.00
07 Oct, 2008 450.0 470.0 432.08 460.88 416.00
06 Oct, 2008 539.92 539.92 456.64 459.04 2576.00