The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 418.96 418.96 418.96 418.96 88.45 Thousand
04 Nov, 2008 399.04 399.04 399.04 399.04 4264.00
03 Nov, 2008 380.0 380.0 380.0 380.0 824.00
31 Oct, 2008 362.0 362.08 362.0 362.08 48.00
29 Oct, 2008 345.04 345.04 345.04 345.04 80.00
27 Oct, 2008 388.0 388.0 363.04 363.04 1496.00
24 Oct, 2008 393.04 404.0 381.12 382.08 46.9 Thousand
23 Oct, 2008 402.08 411.12 399.04 401.12 600.00
22 Oct, 2008 418.0 420.0 418.0 420.0 184.00
21 Oct, 2008 419.36 419.36 400.0 400.0 1760.00