The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 561.12 612.0 561.12 588.48 1040.00
17 Sep, 2008 650.0 652.0 606.0 606.0 1040.00
16 Sep, 2008 724.0 724.0 619.12 622.48 1968.00
15 Sep, 2008 671.04 729.92 671.04 689.92 808.00
12 Sep, 2008 741.04 741.04 741.04 741.04 8.00
11 Sep, 2008 745.04 769.68 725.04 725.04 376.00
10 Sep, 2008 784.0 806.0 731.04 746.8 3000.00
09 Sep, 2008 745.04 745.04 745.04 745.04 8.00
08 Sep, 2008 740.08 746.48 740.08 746.48 224.00
05 Sep, 2008 726.0 769.68 726.0 767.6 1592.00