The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 747.04 766.0 747.04 752.0 632.00
19 Aug, 2008 704.0 759.04 704.0 730.56 3984.00
18 Aug, 2008 733.52 744.32 727.84 727.84 2440.00
14 Aug, 2008 785.04 785.04 761.04 766.16 960.00
13 Aug, 2008 775.04 775.04 775.04 775.04 -
12 Aug, 2008 775.04 775.04 775.04 775.04 16.00
11 Aug, 2008 785.52 799.92 771.12 799.36 192.00
08 Aug, 2008 800.0 808.0 785.04 785.76 1264.00
07 Aug, 2008 824.4 830.0 784.96 825.76 1976.00
06 Aug, 2008 836.24 836.24 796.4 826.24 744.00