The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 705.04 707.68 690.0 700.0 832.00
21 Jul, 2008 644.0 674.0 642.16 674.0 552.00
18 Jul, 2008 679.04 679.04 651.04 651.04 168.00
17 Jul, 2008 665.04 686.0 628.24 649.44 2832.00
16 Jul, 2008 670.0 670.0 661.04 661.04 720.00
15 Jul, 2008 682.08 691.04 682.0 691.04 712.00
14 Jul, 2008 720.0 720.0 711.04 713.04 184.00
11 Jul, 2008 767.52 768.48 704.08 733.68 456.00
10 Jul, 2008 730.0 732.08 724.4 732.08 3408.00
09 Jul, 2008 697.04 697.2 689.04 697.2 1128.00