INR 224.61
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2008 | 881.04 | 881.04 | 875.92 | 875.92 | 128.00 |
09 Jun, 2008 | 920.0 | 920.0 | 920.0 | 920.0 | - |
06 Jun, 2008 | 980.0 | 980.0 | 920.0 | 920.0 | 408.00 |
05 Jun, 2008 | 941.04 | 941.04 | 941.04 | 941.04 | 440.00 |
04 Jun, 2008 | 1047.92 | 1048.0 | 990.0 | 990.0 | 216.00 |
03 Jun, 2008 | 1037.04 | 1037.04 | 1037.04 | 1037.04 | 16.00 |
02 Jun, 2008 | 1091.52 | 1091.52 | 1091.52 | 1091.52 | 8.00 |
30 May, 2008 | 1149.04 | 1149.04 | 1149.04 | 1149.04 | - |
29 May, 2008 | 1100.0 | 1149.04 | 1100.0 | 1149.04 | 248.00 |
28 May, 2008 | 1151.04 | 1151.04 | 1061.04 | 1149.04 | 552.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA