The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 881.04 881.04 875.92 875.92 128.00
09 Jun, 2008 920.0 920.0 920.0 920.0 -
06 Jun, 2008 980.0 980.0 920.0 920.0 408.00
05 Jun, 2008 941.04 941.04 941.04 941.04 440.00
04 Jun, 2008 1047.92 1048.0 990.0 990.0 216.00
03 Jun, 2008 1037.04 1037.04 1037.04 1037.04 16.00
02 Jun, 2008 1091.52 1091.52 1091.52 1091.52 8.00
30 May, 2008 1149.04 1149.04 1149.04 1149.04 -
29 May, 2008 1100.0 1149.04 1100.0 1149.04 248.00
28 May, 2008 1151.04 1151.04 1061.04 1149.04 552.00