The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 1075.04 1075.04 1018.0 1018.0 184.00
24 Apr, 2008 1127.04 1127.04 1070.72 1070.72 920.00
23 Apr, 2008 1146.0 1193.04 1127.04 1127.04 1648.00
22 Apr, 2008 1145.04 1234.0 1140.0 1187.04 3976.00
21 Apr, 2008 1222.08 1222.08 1155.12 1198.56 12.38 Thousand
17 Apr, 2008 1159.92 1163.84 1159.92 1163.84 968.00
16 Apr, 2008 1098.4 1108.4 1098.4 1108.4 1328.00
15 Apr, 2008 1054.0 1055.6 1005.04 1055.6 6904.00
11 Apr, 2008 995.52 1005.28 980.08 1005.28 2560.00
10 Apr, 2008 1002.0 1002.0 950.0 957.44 1096.00