The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 820.0 865.04 816.56 826.08 1944.00
07 Mar, 2008 950.0 950.0 907.28 907.28 576.00
05 Mar, 2008 924.0 984.0 918.8 955.04 264.00
04 Mar, 2008 995.04 995.04 967.12 967.12 1160.00
03 Mar, 2008 1124.48 1124.48 1018.0 1018.0 1840.00
29 Feb, 2008 1051.12 1150.0 1051.12 1071.04 1720.00
28 Feb, 2008 1006.0 1102.0 1006.0 1102.0 3040.00
27 Feb, 2008 1002.64 1050.0 1002.64 1050.0 7832.00
26 Feb, 2008 1030.0 1047.04 990.0 1019.04 41.16 Thousand
25 Feb, 2008 1027.04 1055.52 991.68 997.12 1800.00