The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 1310.0 1350.0 1310.0 1330.0 720.00
07 Feb, 2008 1464.96 1465.04 1354.08 1357.04 3200.00
06 Feb, 2008 1395.04 1410.0 1395.04 1410.0 176.00
05 Feb, 2008 1410.16 1410.16 1410.16 1410.16 1200.00
04 Feb, 2008 1318.0 1345.04 1318.0 1343.04 4016.00
01 Feb, 2008 1286.56 1301.04 1286.56 1301.04 56.00
31 Jan, 2008 1350.0 1350.0 1350.0 1350.0 400.00
30 Jan, 2008 1251.04 1301.04 1251.04 1300.0 1280.00
29 Jan, 2008 1275.04 1275.04 1275.04 1275.04 48.00
28 Jan, 2008 1350.0 1350.0 1300.0 1344.0 4520.00