The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1600.0 1614.0 1512.0 1540.88 4568.00
15 Oct, 2007 1531.04 1632.88 1531.04 1576.56 23.79 Thousand
12 Oct, 2007 1580.0 1628.96 1535.04 1555.12 5624.00
11 Oct, 2007 1694.4 1694.4 1575.04 1610.16 5384.00
10 Oct, 2007 1675.04 1734.4 1602.48 1638.64 24.56 Thousand
09 Oct, 2007 1593.04 1675.04 1516.0 1675.04 53.79 Thousand
08 Oct, 2007 1610.0 1620.0 1595.12 1595.2 5440.00
05 Oct, 2007 1750.0 1784.0 1655.04 1679.04 13.63 Thousand
04 Oct, 2007 1730.0 1760.0 1670.0 1716.0 20.62 Thousand
03 Oct, 2007 1859.44 1879.28 1702.0 1754.88 129.37 Thousand