The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 1050.0 1050.0 1000.0 1013.2 8448.00
14 Sep, 2007 1020.0 1030.0 1000.0 1030.0 3248.00
13 Sep, 2007 1001.52 1029.04 1001.52 1015.04 1584.00
12 Sep, 2007 1010.0 1010.0 1000.0 1009.92 26.24 Thousand
11 Sep, 2007 960.0 1020.0 960.0 1000.08 9112.00
10 Sep, 2007 1015.04 1034.0 975.12 1009.2 3064.00
07 Sep, 2007 995.04 1071.04 882.0 1012.24 13.94 Thousand
06 Sep, 2007 951.04 980.0 951.04 979.2 1744.00
05 Sep, 2007 975.04 975.04 960.0 971.04 3176.00
04 Sep, 2007 1030.0 1030.0 965.04 969.92 5736.00