The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 897.04 915.04 895.04 907.68 12.17 Thousand
17 Aug, 2007 900.0 908.88 890.0 900.0 5784.00
16 Aug, 2007 875.04 908.0 872.0 900.0 4128.00
14 Aug, 2007 919.52 922.0 906.0 910.32 816.00
13 Aug, 2007 930.08 950.0 885.04 925.52 10.4 Thousand
10 Aug, 2007 900.0 947.04 858.0 928.88 9680.00
09 Aug, 2007 925.04 927.92 883.04 902.16 7208.00
08 Aug, 2007 940.0 943.04 915.04 923.04 2896.00
07 Aug, 2007 895.12 921.92 895.12 910.16 1784.00
06 Aug, 2007 885.04 900.0 875.04 892.0 1224.00