The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 955.04 1005.04 950.0 959.68 15.29 Thousand
05 Jul, 2007 950.0 980.0 925.44 969.68 20.48 Thousand
04 Jul, 2007 1010.0 1010.0 971.04 974.08 16.4 Thousand
03 Jul, 2007 1052.0 1052.0 982.0 1022.16 26.4 Thousand
02 Jul, 2007 1034.4 1059.92 996.0 1026.4 83.38 Thousand
29 Jun, 2007 999.44 1009.44 970.0 1009.44 67.63 Thousand
28 Jun, 2007 939.04 961.36 920.0 961.36 44.28 Thousand
27 Jun, 2007 920.0 934.0 885.04 915.52 21.54 Thousand
26 Jun, 2007 954.0 959.04 911.04 924.08 44.82 Thousand
25 Jun, 2007 888.08 932.4 852.0 930.08 86.91 Thousand