The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 544.0 544.0 523.04 530.0 4408.00
24 May, 2007 520.0 531.04 505.12 520.24 6752.00
23 May, 2007 526.0 526.0 510.0 518.0 2400.00
22 May, 2007 562.0 562.0 526.0 530.0 5920.00
21 May, 2007 558.0 558.0 540.0 544.48 28.8 Thousand
18 May, 2007 535.04 558.72 535.04 549.52 18.28 Thousand
17 May, 2007 531.92 532.32 531.76 532.32 13.6 Thousand
16 May, 2007 485.04 507.04 471.12 507.04 4848.00
15 May, 2007 490.0 499.04 483.2 483.28 2080.00
14 May, 2007 483.52 483.52 483.12 483.12 80.00