The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 560.0 570.88 551.04 562.64 5192.00
24 Apr, 2007 515.04 543.68 515.04 543.68 32.07 Thousand
23 Apr, 2007 564.0 567.52 515.04 517.76 15.12 Thousand
20 Apr, 2007 539.52 540.48 530.0 540.48 1584.00
19 Apr, 2007 482.0 514.72 475.04 514.72 9144.00
18 Apr, 2007 480.0 490.24 480.0 490.24 10.72 Thousand
17 Apr, 2007 451.04 466.88 450.0 466.88 3592.00
16 Apr, 2007 435.04 444.64 429.04 444.64 5112.00
13 Apr, 2007 410.0 423.36 410.0 423.36 3920.00
12 Apr, 2007 417.04 417.04 403.04 403.76 1416.00