The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 272.0 281.04 266.08 280.0 14.64 Thousand
26 Sep, 2006 265.28 271.52 265.28 270.0 22.84 Thousand
25 Sep, 2006 269.04 272.96 266.24 266.24 2736.00
22 Sep, 2006 267.28 268.64 261.04 265.92 10.94 Thousand
21 Sep, 2006 275.04 275.04 267.12 268.08 5560.00
20 Sep, 2006 270.08 270.08 261.04 268.0 3048.00
19 Sep, 2006 273.04 275.28 260.24 273.36 14.28 Thousand
18 Sep, 2006 263.04 267.52 258.0 262.16 14.56 Thousand
15 Sep, 2006 260.0 265.92 250.16 264.32 26.98 Thousand
14 Sep, 2006 262.0 267.44 262.0 263.04 640.00