RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 50.1 52.4 50.05 52.3 7.46 Million
21 Dec, 2021 51.45 51.7 49.95 49.95 12.89 Million
20 Dec, 2021 52.55 52.55 52.55 52.55 182.36 Thousand
17 Dec, 2021 55.3 55.3 55.3 55.3 331.96 Thousand
16 Dec, 2021 62.0 64.25 58.2 58.2 10.77 Million
15 Dec, 2021 61.25 61.25 58.6 61.25 3.07 Million
14 Dec, 2021 58.35 58.35 56.25 58.35 2.95 Million
13 Dec, 2021 51.5 55.6 50.55 55.6 6.17 Million
10 Dec, 2021 50.35 52.05 49.65 50.55 3.73 Million
09 Dec, 2021 50.35 51.7 48.15 49.8 4.36 Million