RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 41.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 57.0 57.25 56.64 56.64 599.74 Thousand
17 Jun, 2025 59.87 60.12 58.71 58.71 987.86 Thousand
16 Jun, 2025 59.94 60.3 59.06 59.13 818.7 Thousand
13 Jun, 2025 58.74 60.41 58.0 59.78 15.23 Million
12 Jun, 2025 65.0 65.19 60.0 60.92 29.02 Million
11 Jun, 2025 60.13 67.5 60.1 65.56 173.88 Million
10 Jun, 2025 50.38 59.88 49.91 58.95 67.51 Million
09 Jun, 2025 47.98 52.5 47.63 49.9 17.21 Million
06 Jun, 2025 47.4 47.84 47.08 47.61 1 Million
05 Jun, 2025 47.69 48.74 47.16 47.4 1.76 Million