RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| 04 Nov, 2025 | 51.24 | 52.66 | 51.23 | 51.73 | 1.36 Million |
| 03 Nov, 2025 | 52.3 | 52.38 | 51.01 | 51.35 | 1.36 Million |
| 31 Oct, 2025 | 52.74 | 52.75 | 52.01 | 52.18 | 833.91 Thousand |
| 30 Oct, 2025 | 52.92 | 53.19 | 52.51 | 52.76 | 888.19 Thousand |
| 29 Oct, 2025 | 53.19 | 53.45 | 52.45 | 53.08 | 1.68 Million |
| 28 Oct, 2025 | 52.5 | 53.5 | 52.35 | 53.09 | 1.78 Million |
| 27 Oct, 2025 | 51.04 | 54.39 | 50.7 | 52.73 | 6 Million |
| 24 Oct, 2025 | 51.39 | 51.49 | 50.54 | 50.78 | 1.14 Million |
| 23 Oct, 2025 | 50.97 | 51.84 | 50.97 | 51.41 | 1.11 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS