RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 41.31
(-0.84%)
INR 41.31
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 47.62 | 48.69 | 47.25 | 48.58 | 1.82 Million |
| 20 May, 2025 | 48.77 | 49.09 | 47.55 | 47.84 | 2.19 Million |
| 19 May, 2025 | 49.35 | 49.55 | 47.82 | 48.53 | 3.26 Million |
| 16 May, 2025 | 47.44 | 49.0 | 47.11 | 48.62 | 3.17 Million |
| 15 May, 2025 | 46.56 | 47.97 | 46.15 | 47.07 | 3.52 Million |
| 14 May, 2025 | 46.25 | 46.73 | 45.3 | 46.22 | 3.06 Million |
| 13 May, 2025 | 44.24 | 46.15 | 43.66 | 45.93 | 3.29 Million |
| 12 May, 2025 | 44.04 | 44.8 | 42.77 | 44.24 | 3.47 Million |
| 09 May, 2025 | 39.05 | 41.1 | 38.99 | 40.91 | 2.58 Million |
| 08 May, 2025 | 41.05 | 41.92 | 40.18 | 40.29 | 1.07 Million |
SHCR
002133
3354
ALIZF
086520
HSII